24H 最高$0.0988
24H 最低$0.0951
今日开盘$0.0964
24H 成交量$4.97万
流通市值$700.50万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
QQQBQQQB
|
$689.06 | $689.32 | $680.00 | $443.00万 | — | 0.89% |
| 579 |
IOTXIoTeX
|
$0.003273 | $0.003309 | $0.003121 | $11.93万 | $3,083.09万 | 3.67% |
| 383 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.56万 | $825.14万 | 0.97% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 511 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 1.26% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $172.70万 | $8.05亿 | -0.33% |
| 600 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.70万 | $5,675.86万 | -2.53% |
| 325 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $39.01万 | $2,444.91万 | 2.74% |
| 658 |
HPEBHPEB
|
$54.91 | $55.18 | $50.79 | $5.84万 | — | 7.04% |
| 553 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $13.59万 | $1,063.56万 | -0.80% |
| 652 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.49万 | $1,207.53万 | 0.18% |
| 51 |
PAXGPAX Gold
|
$3936.41 | $3,975.56 | $3,905.01 | $672.91万 | $17.59亿 | -0.49% |
| 180 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.74万 | $508.07万 | 1.89% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.36% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 608 |
DIADIA
|
$0.1481 | $0.1509 | $0.1425 | $10.16万 | $1,723.53万 | 3.86% |
| 21 |
LINKChainlink
|
$11.102 | $11.31 | $11.02 | $1,925.78万 | $85.17亿 | -0.18% |
| 547 |
DOGSDogs
|
$0.0000317 | $0.00003194 | $0.00003042 | $14.10万 | $1,623.51万 | 1.77% |
| 88 |
SOXSBSOXSB
|
$51.03 | $57.95 | $50.07 | $250.71万 | — | -10.66% |
| 639 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.53% |
相关站点
共 40 个
Pepe _数字货币市值
RWUSD _数字货币市值
Ripple USD _BTC行情
Celo _BTC行情
World Liberty _币种排行
Worldcoin _币种排行
Bittensor _以太坊ETH价格
Chainlink _比特币
BEAMX _币种排行
Caldera _加密货币行情
MegaETH _比特币
Sui _以太坊ETH价格
SOXSB _比特币
Pump.fun _数字货币市值
NBISB _币种排行
MarsCoin _币种排行
MegaETH _BTC行情
PAX Gold _币种排行
First Digital _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _币种排行
Midnight _BTC行情
比特币 _加密货币行情
Cosmos Hub _BTC行情
Initia _数字货币市值
Near Protocol _数字货币市值
SOXSB _以太坊ETH价格
Avalanche _加密货币行情
First Digital _比特币行情
Haedal _BTC行情
Chainlink _加密货币行情
Hedera _比特币
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
Haedal _比特币
瑞波币 _币种排行
1000CAT _BTC行情
World Liberty _数字货币市值
Huma Finance _BTC行情
Ethena _币种排行