24H 最高$0.07029
24H 最低$0.06823
今日开盘$0.06878
24H 成交量$601.93万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
QQQBQQQB
|
$657.33 | $665.00 | $654.77 | $361.26万 | — | -0.23% |
| 628 |
IOTXIoTeX
|
$0.003066 | $0.003174 | $0.003056 | $6.78万 | $2,964.56万 | -2.23% |
| 497 |
OPNOpinion
|
$0.0393 | $0.0413 | $0.0391 | $16.82万 | $798.27万 | -2.24% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 202 |
CELRCeler Network
|
$0.002439 | $0.002544 | $0.002388 | $72.02万 | $1,945.69万 | -0.16% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $159.81万 | $8.25亿 | -0.19% |
| 219 |
DGB极特币
|
$0.00311 | $0.00382 | $0.00297 | $61.87万 | $5,624.13万 | 4.36% |
| 470 |
MMTMeMusic
|
$0.1238 | $0.1266 | $0.1222 | $19.06万 | $4,359.46万 | -0.48% |
| 654 |
HPEBHPEB
|
$44.86 | $47.73 | $44.01 | $4.74万 | — | -5.54% |
| 34 |
CYBERCyberConnect
|
$0.314 | $0.41 | $0.304 | $1,028.22万 | $1,526.14万 | -15.36% |
| 611 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.44万 | $1,138.21万 | -0.74% |
| 37 |
PAXGPAX Gold
|
$4064.75 | $4,071.69 | $4,021.65 | $937.50万 | $18.11亿 | 0.77% |
| 217 |
USUALUsual
|
$0.0104 | $0.01081 | $0.01027 | $62.41万 | $541.69万 | -2.53% |
| 241 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0269 | $53.40万 | $623.61万 | -0.73% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 643 |
DIADIA
|
$0.1387 | $0.1423 | $0.1373 | $5.83万 | $1,684.08万 | -2.19% |
| 33 |
LINKChainlink
|
$10.882 | $11.04 | $10.74 | $1,039.89万 | $83.68亿 | -0.21% |
| 481 |
DOGSDogs
|
$0.00003058 | $0.00003184 | $0.00003034 | $18.11万 | $1,615.32万 | -2.24% |
| 81 |
SOXSBSOXSB
|
$71.26 | $76.01 | $64.00 | $259.74万 | — | 8.25% |
| 570 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.28万 | $1,215.69万 | -2.47% |
相关站点
共 40 个
Tether Gold _比特币行情
波场 _加密货币行情
StraitsX USD _币种排行
USDC _比特币行情
Raydium _比特币行情
Zama _比特币
Plasma _比特币
Ethena _比特币行情
Polygon _比特币
Starknet _比特币行情
RWUSD _数字货币市值
LayerZero _数字货币市值
SOXSB _币种排行
Quant _币种排行
艾达币 _币种排行
INTWB _比特币行情
Ethena USDe _以太坊ETH价格
Injective _以太坊ETH价格
Caldera _以太坊ETH价格
Uniswap _币种排行
Ethena _比特币
Gram _比特币
莱特币 _比特币行情
波场 _BTC行情
Pyth Network _币种排行
Worldcoin _币种排行
Act I : The _BTC行情
Ethena _BTC行情
ONEchain _比特币
Official _比特币行情
MarsCoin _以太坊ETH价格
莱特币 _比特币
瑞波币 _币种排行
Hyperliquid _比特币
Hashflow _以太坊ETH价格
TONToken _BTC行情
Vanar Chain _加密货币行情
INTWB _以太坊ETH价格
StraitsX USD _数字货币市值
Hashflow _比特币