24H 最高$1.05
24H 最低$0.998
今日开盘$1.009
24H 成交量$17.66万
流通市值$1,920.48万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QQQBQQQB
|
$657.47 | $665.00 | $650.31 | $709.34万 | — | 0.58% |
| 632 |
IOTXIoTeX
|
$0.003116 | $0.00318 | $0.003092 | $7.95万 | $2,964.56万 | 0.45% |
| 479 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0389 | $19.46万 | $798.27万 | 2.31% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 218 |
CELRCeler Network
|
$0.002458 | $0.002544 | $0.002277 | $67.24万 | $1,945.69万 | 6.92% |
| 111 |
RENDERRender
|
$1.564 | $1.62 | $1.51 | $184.33万 | $8.25亿 | 2.69% |
| 656 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00297 | $6.66万 | $5,624.13万 | 0.67% |
| 337 |
MMTMeMusic
|
$0.1245 | $0.127 | $0.1176 | $36.42万 | $4,359.46万 | 5.60% |
| 647 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $7.12万 | — | -0.77% |
| 25 |
CYBERCyberConnect
|
$0.329 | $0.41 | $0.31 | $1,768.33万 | $1,526.14万 | -8.61% |
| 639 |
LAYERSolayer
|
$0.054 | $0.055 | $0.053 | $7.44万 | $1,138.21万 | 1.50% |
| 33 |
PAXGPAX Gold
|
$4065.79 | $4,075.10 | $4,018.00 | $1,292.86万 | $18.11亿 | 0.48% |
| 147 |
USUALUsual
|
$0.01037 | $0.01111 | $0.01008 | $112.87万 | $541.69万 | 2.47% |
| 379 |
STOStakeStone
|
$0.0279 | $0.0289 | $0.0263 | $30.28万 | $623.61万 | 5.28% |
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 603 |
DIADIA
|
$0.1402 | $0.1453 | $0.1393 | $10.07万 | $1,684.08万 | 0.36% |
| 32 |
LINKChainlink
|
$10.866 | $11.04 | $10.65 | $1,300.91万 | $83.68亿 | 1.37% |
| 534 |
DOGSDogs
|
$0.00003106 | $0.00003184 | $0.00003008 | $14.99万 | $1,615.32万 | 3.22% |
| 67 |
SOXSBSOXSB
|
$72 | $76.01 | $64.00 | $390.98万 | — | -2.04% |
| 579 |
C98Coin98
|
$0.01206 | $0.01234 | $0.01176 | $11.37万 | $1,215.69万 | 2.55% |
相关站点
共 40 个
Pump.fun _加密货币行情
EWYB _BTC行情
Worldcoin _币种排行
Ondo _币种排行
Avalanche _加密货币行情
PAX Gold _加密货币行情
Polygon _BTC行情
Ondo _币种排行
Pepe _数字货币市值
Artificial _比特币行情
Official _以太坊ETH价格
波场 _以太坊ETH价格
Aave _比特币行情
First Digital _数字货币市值
狗币 _BTC行情
Pepe _比特币
Celestia _币种排行
瑞波币 _比特币行情
BMNRB _比特币
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Thena _加密货币行情
Polygon _BTC行情
莱特币 _以太坊ETH价格
Polygon _加密货币行情
Polkadot _加密货币行情
StraitsX USD _加密货币行情
BFUSD _BTC行情
Ripple USD _比特币行情
Gitcoin _以太坊ETH价格
Avalanche _比特币行情
Bubblemaps _比特币
LayerZero _BTC行情
LayerZero _币种排行
Raydium _比特币行情
Ether.fi _数字货币市值
Worldcoin _币种排行
Celo _加密货币行情
INTWB _以太坊ETH价格
United Stables _比特币