24H 最高$0.093
24H 最低$0.089
今日开盘$0.0925
24H 成交量$16.49万
流通市值$609.01万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
QQQBQQQB
|
$656.55 | $662.79 | $654.77 | $265.37万 | — | -0.65% |
| 618 |
IOTXIoTeX
|
$0.003045 | $0.00316 | $0.003037 | $6.43万 | $2,964.56万 | -3.06% |
| 428 |
OPNOpinion
|
$0.0388 | $0.0409 | $0.0385 | $21.40万 | $798.27万 | -4.90% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 195 |
CELRCeler Network
|
$0.002426 | $0.002544 | $0.002388 | $69.63万 | $1,945.69万 | -1.46% |
| 105 |
RENDERRender
|
$1.557 | $1.62 | $1.55 | $148.07万 | $8.25亿 | -1.21% |
| 207 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00298 | $63.28万 | $5,624.13万 | 4.33% |
| 474 |
MMTMeMusic
|
$0.1235 | $0.1266 | $0.1222 | $17.07万 | $4,359.46万 | -0.40% |
| 681 |
HPEBHPEB
|
$44.73 | $45.20 | $44.28 | $1.69万 | — | 0.18% |
| 33 |
CYBERCyberConnect
|
$0.315 | $0.385 | $0.304 | $836.60万 | $1,526.14万 | -13.93% |
| 607 |
LAYERSolayer
|
$0.0535 | $0.0547 | $0.0534 | $7.81万 | $1,138.21万 | -1.47% |
| 37 |
PAXGPAX Gold
|
$4062.09 | $4,071.69 | $4,040.74 | $749.11万 | $18.11亿 | 0.53% |
| 254 |
USUALUsual
|
$0.01023 | $0.01081 | $0.01022 | $48.45万 | $541.69万 | -2.76% |
| 236 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0269 | $52.15万 | $623.61万 | -0.37% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 627 |
DIADIA
|
$0.1368 | $0.1417 | $0.1364 | $5.67万 | $1,684.08万 | -2.70% |
| 30 |
LINKChainlink
|
$10.823 | $10.99 | $10.74 | $899.30万 | $83.68亿 | -1.17% |
| 454 |
DOGSDogs
|
$0.00003032 | $0.00003176 | $0.00003031 | $18.43万 | $1,615.32万 | -4.23% |
| 117 |
SOXSBSOXSB
|
$72.02 | $76.01 | $69.24 | $125.66万 | — | 1.58% |
| 558 |
C98Coin98
|
$0.01174 | $0.01221 | $0.01173 | $10.83万 | $1,215.69万 | -3.61% |
相关站点
共 40 个
Solana _BTC行情
Aptos _加密货币行情
Worldcoin _以太坊ETH价格
Wrapped _加密货币行情
CyberConnect _比特币行情
Wrapped _币种排行
Aptos _比特币
RNDR _比特币行情
RNDR _以太坊ETH价格
Pyth Network _BTC行情
EUR _BTC行情
Tether Gold _币种排行
Quant _数字货币市值
狗币 _以太坊ETH价格
StraitsX USD _加密货币行情
Mitosis _BTC行情
United Stables _BTC行情
BFUSD _BTC行情
Sui _以太坊ETH价格
Arbitrum _比特币行情
Aptos _比特币
BEAMX _比特币行情
Hashflow _币种排行
Aster _币种排行
Quant _比特币行情
QQQB _BTC行情
StraitsX USD _BTC行情
Quant _比特币行情
Wrapped _币种排行
Wrapped _币种排行
Artificial _比特币
Chainlink _比特币
波场 _比特币
Artificial _BTC行情
Celo _加密货币行情
BitTensor _加密货币行情
Starknet _BTC行情
莱特币 _数字货币市值
Injective _数字货币市值
Arbitrum _BTC行情