24H 最高$0.00849
24H 最低$0.00816
今日开盘$0.0084
24H 成交量$13.61万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
QQQBQQQB
|
$687.32 | $689.32 | $680.00 | $469.50万 | — | -0.08% |
| 590 |
IOTXIoTeX
|
$0.003239 | $0.003309 | $0.003082 | $11.78万 | $3,083.09万 | 4.32% |
| 379 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.69万 | $825.14万 | 1.46% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 531 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.96万 | $1,856.58万 | 2.67% |
| 104 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $189.90万 | $8.05亿 | -0.07% |
| 610 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.45万 | $5,675.86万 | -3.15% |
| 308 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.71万 | $2,444.91万 | 2.22% |
| 673 |
HPEBHPEB
|
$53.33 | $54.58 | $50.79 | $3.94万 | — | 1.97% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.29万 | $1,063.56万 | -0.40% |
| 634 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.63万 | $1,207.53万 | 0.00% |
| 49 |
PAXGPAX Gold
|
$3932.65 | $3,975.56 | $3,905.01 | $701.71万 | $17.59亿 | -0.54% |
| 182 |
USUALUsual
|
$0.01024 | $0.01032 | $0.00973 | $81.89万 | $508.07万 | 4.49% |
| 481 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.88万 | $662.11万 | 2.06% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.20万 | $1,723.53万 | 2.38% |
| 20 |
LINKChainlink
|
$11.092 | $11.31 | $11.00 | $2,033.52万 | $85.17亿 | -0.45% |
| 530 |
DOGSDogs
|
$0.00003149 | $0.00003194 | $0.00003042 | $16.06万 | $1,623.51万 | 1.58% |
| 86 |
SOXSBSOXSB
|
$53.81 | $58.56 | $50.63 | $271.25万 | — | -4.74% |
| 628 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.88万 | $1,245.26万 | 1.45% |
相关站点
共 40 个
艾达币 _比特币
World Liberty _比特币
瑞波币 _币种排行
Worldcoin _以太坊ETH价格
Celestia _比特币行情
牛来 _币种排行
Aster _数字货币市值
RWUSD _以太坊ETH价格
1000CAT _BTC行情
Aptos _比特币行情
Arbitrum _BTC行情
RWUSD _币种排行
恒星币 _数字货币市值
USDC _以太坊ETH价格
比特现金 _币种排行
Initia _以太坊ETH价格
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
Worldcoin _BTC行情
TQQQB _以太坊ETH价格
Avalanche _加密货币行情
EUR _比特币行情
波场 _比特币
Celestia _比特币行情
大零币 _币种排行
Sui _以太坊ETH价格
KORUB _数字货币市值
Tether Gold _BTC行情
Celestia _以太坊ETH价格
Hyperliquid _比特币
Initia _加密货币行情
Uniswap _比特币行情
Ethena USDe _以太坊ETH价格
Injective _比特币
Morpho _比特币
Celo _以太坊ETH价格
Avalanche _加密货币行情
USD1 _加密货币行情
Aptos _以太坊ETH价格
应用链 _以太坊ETH价格