24H 最高$0.000414
24H 最低$0.000398
今日开盘$0.00041
24H 成交量$15.79万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
QQQBQQQB
|
$657.41 | $665.00 | $654.77 | $565.70万 | — | -0.04% |
| 634 |
IOTXIoTeX
|
$0.003083 | $0.00318 | $0.003059 | $7.06万 | $2,964.56万 | -2.44% |
| 485 |
OPNOpinion
|
$0.0393 | $0.0413 | $0.0392 | $18.46万 | $798.27万 | -2.48% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 215 |
CELRCeler Network
|
$0.002417 | $0.002544 | $0.002357 | $68.07万 | $1,945.69万 | 1.77% |
| 102 |
RENDERRender
|
$1.567 | $1.62 | $1.54 | $182.52万 | $8.25亿 | 1.42% |
| 309 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00297 | $39.64万 | $5,624.13万 | 3.99% |
| 347 |
MMTMeMusic
|
$0.1228 | $0.127 | $0.1219 | $34.48万 | $4,359.46万 | 0.41% |
| 644 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $6.20万 | — | -3.57% |
| 28 |
CYBERCyberConnect
|
$0.316 | $0.41 | $0.31 | $1,358.05万 | $1,526.14万 | -11.24% |
| 628 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0536 | $7.80万 | $1,138.21万 | -0.56% |
| 35 |
PAXGPAX Gold
|
$4064.38 | $4,071.69 | $4,018.00 | $1,125.94万 | $18.11亿 | 0.04% |
| 141 |
USUALUsual
|
$0.01041 | $0.01111 | $0.0103 | $114.73万 | $541.69万 | 0.19% |
| 257 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0272 | $51.05万 | $623.61万 | -0.73% |
| 579 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 633 |
DIADIA
|
$0.1385 | $0.1448 | $0.1384 | $7.10万 | $1,684.08万 | -3.95% |
| 32 |
LINKChainlink
|
$10.844 | $11.04 | $10.74 | $1,225.70万 | $83.68亿 | 0.36% |
| 531 |
DOGSDogs
|
$0.00003093 | $0.00003184 | $0.00003074 | $14.56万 | $1,615.32万 | -0.67% |
| 71 |
SOXSBSOXSB
|
$71.75 | $76.01 | $64.00 | $346.08万 | — | 4.81% |
| 571 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.63万 | $1,215.69万 | -2.55% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Zilliqa _数字货币市值
NFPrompt _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格
Official _币种排行
以太坊 _币种排行
Polygon _比特币
BFUSD _BTC行情
艾达币 _加密货币行情
USD1 _数字货币市值
USDC _BTC行情
Official _币种排行
Ethena USDe _比特币行情
SNXXB _以太坊ETH价格
Artificial _加密货币行情
Quant _比特币行情
Sui _比特币行情
Act I : The _加密货币行情
Gram _比特币
Pump.fun _币种排行
Aptos _BTC行情
狗币 _加密货币行情
BitTensor _以太坊ETH价格
Official _数字货币市值
Ondo _加密货币行情
达世币 _加密货币行情
Hashflow _币种排行
Caldera _比特币行情
Tether Gold _以太坊ETH价格
恒星币 _币种排行
莱特币 _币种排行
币安币 _数字货币市值
NFPrompt _BTC行情
ONEchain _比特币行情
First Digital _比特币
United Stables _以太坊ETH价格
Moonriver _以太坊ETH价格
Vanar Chain _比特币
Celo _比特币