24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$657.35 | $665.00 | $654.77 | $447.88万 | — | -0.31% |
| 632 |
IOTXIoTeX
|
$0.003062 | $0.00318 | $0.003059 | $6.97万 | $2,964.56万 | -3.01% |
| 482 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $18.91万 | $798.27万 | -2.24% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 200 |
CELRCeler Network
|
$0.002419 | $0.002544 | $0.002374 | $72.89万 | $1,945.69万 | 1.90% |
| 102 |
RENDERRender
|
$1.555 | $1.62 | $1.55 | $173.04万 | $8.25亿 | -0.89% |
| 246 |
DGB极特币
|
$0.00327 | $0.00382 | $0.00297 | $53.46万 | $5,624.13万 | 8.28% |
| 353 |
MMTMeMusic
|
$0.123 | $0.127 | $0.1222 | $33.48万 | $4,359.46万 | 0.24% |
| 650 |
HPEBHPEB
|
$44.83 | $47.78 | $44.01 | $5.54万 | — | -5.90% |
| 32 |
CYBERCyberConnect
|
$0.307 | $0.41 | $0.304 | $1,197.28万 | $1,526.14万 | -20.47% |
| 613 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.51万 | $1,138.21万 | -1.29% |
| 34 |
PAXGPAX Gold
|
$4064.94 | $4,071.69 | $4,018.00 | $1,141.42万 | $18.11亿 | 0.19% |
| 137 |
USUALUsual
|
$0.01038 | $0.01111 | $0.01027 | $114.67万 | $541.69万 | -2.72% |
| 252 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $52.73万 | $623.61万 | -0.73% |
| 577 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 643 |
DIADIA
|
$0.1383 | $0.1435 | $0.1373 | $6.34万 | $1,684.08万 | -3.49% |
| 31 |
LINKChainlink
|
$10.809 | $11.04 | $10.74 | $1,199.13万 | $83.68亿 | -0.81% |
| 507 |
DOGSDogs
|
$0.00003065 | $0.00003184 | $0.00003034 | $16.51万 | $1,615.32万 | -2.39% |
| 74 |
SOXSBSOXSB
|
$71.91 | $76.01 | $64.00 | $313.91万 | — | 10.02% |
| 581 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $10.97万 | $1,215.69万 | -2.79% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Avalanche _币种排行
Aptos _比特币
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
MarsCoin _以太坊ETH价格
Pudgy Penguins _币种排行
Pyth Network _BTC行情
United Stables _以太坊ETH价格
BitTensor _BTC行情
Celestia _币种排行
Avalanche _BTC行情
Ethena USDe _BTC行情
Arbitrum _BTC行情
以太坊 _比特币行情
Pyth Network _BTC行情
Act I : The _以太坊ETH价格
莱特币 _比特币
ONEchain _BTC行情
Vanar Chain _比特币
Huma Finance _数字货币市值
TQQQB _数字货币市值
DODO _加密货币行情
Official _比特币
Wrapped _BTC行情
Arbitrum _比特币
SNXXB _币种排行
Injective _币种排行
CyberConnect _加密货币行情
INTWB _比特币行情
Bubblemaps _加密货币行情
Arbitrum _以太坊ETH价格
Sui _加密货币行情
艾达币 _比特币
USDC _币种排行
StraitsX USD _币种排行
Solana _BTC行情
Pump.fun _加密货币行情
United Stables _数字货币市值