24H 最高$3.39
24H 最低$3.21
今日开盘$3.242
24H 成交量$54.56万
流通市值$7,027.09万
24H 涨跌额($0.01)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QQQBQQQB
|
$657.38 | $665.00 | $650.31 | $920.04万 | — | 0.29% |
| 630 |
IOTXIoTeX
|
$0.003118 | $0.00318 | $0.003096 | $8.26万 | $2,964.56万 | -0.06% |
| 477 |
OPNOpinion
|
$0.0398 | $0.0413 | $0.0387 | $19.86万 | $798.27万 | 2.05% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 231 |
CELRCeler Network
|
$0.002438 | $0.002544 | $0.002277 | $61.81万 | $1,945.69万 | 5.00% |
| 106 |
RENDERRender
|
$1.569 | $1.62 | $1.51 | $206.27万 | $8.25亿 | 2.02% |
| 657 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00297 | $6.81万 | $5,624.13万 | -0.66% |
| 322 |
MMTMeMusic
|
$0.1243 | $0.127 | $0.1176 | $39.54万 | $4,359.46万 | 5.43% |
| 644 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $7.52万 | — | -1.04% |
| 25 |
CYBERCyberConnect
|
$0.321 | $0.41 | $0.31 | $1,938.06万 | $1,526.14万 | -11.33% |
| 646 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.47万 | $1,138.21万 | 1.32% |
| 29 |
PAXGPAX Gold
|
$4071.23 | $4,075.10 | $4,018.00 | $1,559.99万 | $18.11亿 | 0.75% |
| 154 |
USUALUsual
|
$0.01047 | $0.01111 | $0.01006 | $111.63万 | $541.69万 | 3.05% |
| 361 |
STOStakeStone
|
$0.0278 | $0.0289 | $0.0263 | $33.67万 | $623.61万 | 4.51% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 599 |
DIADIA
|
$0.1401 | $0.1453 | $0.1372 | $10.76万 | $1,684.08万 | 1.60% |
| 31 |
LINKChainlink
|
$10.785 | $11.04 | $10.65 | $1,392.23万 | $83.68亿 | -0.95% |
| 530 |
DOGSDogs
|
$0.00003094 | $0.00003184 | $0.00003005 | $15.49万 | $1,615.32万 | 2.08% |
| 64 |
SOXSBSOXSB
|
$71.96 | $76.01 | $64.00 | $454.40万 | — | -1.88% |
| 580 |
C98Coin98
|
$0.01204 | $0.01234 | $0.0117 | $11.84万 | $1,215.69万 | 2.64% |
相关站点
共 40 个
Caldera _以太坊ETH价格
BFUSD _比特币
Filecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _数字货币市值
Aptos _加密货币行情
First Digital _比特币
TONToken _币种排行
SOXSB _币种排行
大零币 _数字货币市值
MarsCoin _币种排行
Bubblemaps _加密货币行情
瑞波币 _比特币
Ether.fi _BTC行情
Hyperliquid _BTC行情
NFPrompt _币种排行
CyberConnect _币种排行
Solana _币种排行
Bubblemaps _数字货币市值
Hashflow _比特币
Gram _BTC行情
Pump.fun _比特币行情
Thena _币种排行
Thena _加密货币行情
Raydium _币种排行
Solana _加密货币行情
Ethena _数字货币市值
BitTensor _加密货币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _比特币行情
Aerodrome _币种排行
应用链 _比特币
Caldera _以太坊ETH价格
First Digital _加密货币行情
Near Protocol _数字货币市值
QQQB _币种排行
KORUB _BTC行情
Thena _比特币
Hedera _比特币
牛来 _比特币行情