24H 最高$38.04
24H 最低$30.33
今日开盘$31.87
24H 成交量$18.62万
流通市值—
24H 涨跌额($5.20)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$657.32 | $665.00 | $654.77 | $447.08万 | — | -0.33% |
| 632 |
IOTXIoTeX
|
$0.003062 | $0.00318 | $0.003059 | $6.97万 | $2,964.56万 | -2.83% |
| 480 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.04万 | $798.27万 | -2.49% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 207 |
CELRCeler Network
|
$0.002422 | $0.002544 | $0.002388 | $70.66万 | $1,945.69万 | 0.37% |
| 102 |
RENDERRender
|
$1.552 | $1.62 | $1.55 | $172.27万 | $8.25亿 | -1.46% |
| 245 |
DGB极特币
|
$0.00327 | $0.00382 | $0.00297 | $54.29万 | $5,624.13万 | 8.28% |
| 353 |
MMTMeMusic
|
$0.123 | $0.127 | $0.1222 | $33.43万 | $4,359.46万 | 0.24% |
| 650 |
HPEBHPEB
|
$44.83 | $47.78 | $44.01 | $5.54万 | — | -5.90% |
| 32 |
CYBERCyberConnect
|
$0.308 | $0.41 | $0.304 | $1,183.57万 | $1,526.14万 | -21.03% |
| 613 |
LAYERSolayer
|
$0.0534 | $0.055 | $0.0534 | $8.53万 | $1,138.21万 | -1.48% |
| 34 |
PAXGPAX Gold
|
$4064.95 | $4,071.69 | $4,018.00 | $1,141.67万 | $18.11亿 | 0.15% |
| 139 |
USUALUsual
|
$0.0104 | $0.01111 | $0.01027 | $113.13万 | $541.69万 | -3.53% |
| 252 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.85万 | $623.61万 | -0.73% |
| 577 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 642 |
DIADIA
|
$0.1383 | $0.1435 | $0.1373 | $6.32万 | $1,684.08万 | -3.62% |
| 31 |
LINKChainlink
|
$10.809 | $11.04 | $10.74 | $1,196.83万 | $83.68亿 | -0.80% |
| 509 |
DOGSDogs
|
$0.00003068 | $0.00003184 | $0.00003034 | $16.45万 | $1,615.32万 | -2.45% |
| 74 |
SOXSBSOXSB
|
$71.72 | $76.01 | $64.00 | $313.90万 | — | 9.10% |
| 580 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.02万 | $1,215.69万 | -2.71% |
相关站点
共 40 个
NFPrompt _BTC行情
比特现金 _比特币
Uniswap _币种排行
Uniswap _币种排行
Pump.fun _数字货币市值
Mitosis _BTC行情
Ethena _比特币
大零币 _加密货币行情
Plasma _比特币行情
应用链 _比特币
Near Protocol _币种排行
Ethena _BTC行情
PAX Gold _BTC行情
Sui _比特币行情
LayerZero _比特币行情
OFFICIAL TRUMP _比特币
牛来 _BTC行情
Polkadot _BTC行情
Meteora _BTC行情
Celestia _币种排行
MarsCoin _币种排行
Moonriver _比特币
TONToken _比特币
Polygon _BTC行情
狗币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _币种排行
USDC _币种排行
Filecoin _以太坊ETH价格
DODO _币种排行
INTWB _以太坊ETH价格
Mitosis _以太坊ETH价格
Vanar Chain _比特币行情
Tether Gold _比特币行情
SNXXB _BTC行情
Gram _以太坊ETH价格
Hashflow _币种排行
Aster _数字货币市值
Arbitrum _比特币
Ethena _数字货币市值