24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.30万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
QQQBQQQB
|
$659.07 | $665.00 | $639.74 | $1,630.68万 | — | 0.87% |
| 608 |
IOTXIoTeX
|
$0.003128 | $0.003184 | $0.003029 | $11.94万 | $2,964.56万 | -1.14% |
| 456 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0377 | $24.53万 | $798.27万 | 2.05% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 326 |
CELRCeler Network
|
$0.002494 | $0.002536 | $0.002229 | $43.20万 | $1,945.69万 | 8.29% |
| 104 |
RENDERRender
|
$1.598 | $1.62 | $1.48 | $243.35万 | $8.25亿 | 3.90% |
| 657 |
DGB极特币
|
$0.003 | $0.00307 | $0.00295 | $8.42万 | $5,624.13万 | 0.67% |
| 320 |
MMTMeMusic
|
$0.1257 | $0.127 | $0.1135 | $44.70万 | $4,359.46万 | 5.19% |
| 635 |
HPEBHPEB
|
$44.81 | $47.78 | $43.10 | $10.58万 | — | -1.17% |
| 26 |
CYBERCyberConnect
|
$0.357 | $0.41 | $0.259 | $2,151.92万 | $1,526.14万 | 34.21% |
| 653 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.66万 | $1,138.21万 | 0.56% |
| 28 |
PAXGPAX Gold
|
$4054.19 | $4,114.00 | $4,018.00 | $2,082.30万 | $18.11亿 | -1.06% |
| 165 |
USUALUsual
|
$0.01057 | $0.01111 | $0.00998 | $113.20万 | $541.69万 | 4.55% |
| 363 |
STOStakeStone
|
$0.0276 | $0.0282 | $0.0256 | $37.82万 | $623.61万 | 2.99% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 604 |
DIADIA
|
$0.1412 | $0.1453 | $0.1328 | $12.19万 | $1,684.08万 | 1.29% |
| 32 |
LINKChainlink
|
$10.81 | $11.04 | $10.51 | $1,781.53万 | $83.68亿 | 0.17% |
| 583 |
DOGSDogs
|
$0.00003107 | $0.00003184 | $0.00002893 | $14.42万 | $1,615.32万 | 3.50% |
| 60 |
SOXSBSOXSB
|
$71.83 | $85.26 | $64.00 | $710.19万 | — | -7.11% |
| 545 |
C98Coin98
|
$0.01209 | $0.01234 | $0.0113 | $16.55万 | $1,215.69万 | 2.81% |
相关站点
共 40 个
EUR _比特币
DRAMB _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _比特币
AAOIB _比特币
OFFICIAL TRUMP _币种排行
比特币 _以太坊ETH价格
Aave _加密货币行情
瑞波币 _数字货币市值
牛来 _币种排行
Ripple USD _比特币行情
Solana _BTC行情
BFUSD _比特币行情
NFPrompt _比特币
BMNRB _加密货币行情
恒星币 _数字货币市值
Celestia _数字货币市值
USD1 _比特币行情
RWUSD _加密货币行情
比特现金 _BTC行情
比特现金 _数字货币市值
Internet _加密货币行情
Aptos _BTC行情
以太坊 _币种排行
Caldera _数字货币市值
Solana _加密货币行情
Raydium _比特币行情
RWUSD _比特币
OFFICIAL TRUMP _数字货币市值
Ondo _加密货币行情
Quant _比特币行情
Internet _以太坊ETH价格
NFPrompt _加密货币行情
StraitsX USD _加密货币行情
SOXSB _比特币行情
Internet _以太坊ETH价格
Aster _以太坊ETH价格
Filecoin _币种排行
CyberConnect _比特币行情
狗币 _以太坊ETH价格