24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
QQQBQQQB
|
$678 | $690.64 | $675.42 | $493.69万 | — | -0.93% |
| 581 |
IOTXIoTeX
|
$0.003246 | $0.003309 | $0.003121 | $12.46万 | $3,083.09万 | 3.05% |
| 371 |
OPNOpinion
|
$0.0411 | $0.0428 | $0.0402 | $33.34万 | $825.14万 | 0.00% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 501 |
CELRCeler Network
|
$0.002396 | $0.002465 | $0.002355 | $17.82万 | $1,856.58万 | 0.88% |
| 105 |
RENDERRender
|
$1.48 | $1.54 | $1.46 | $193.62万 | $8.05亿 | -1.60% |
| 604 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.62万 | $5,675.86万 | -2.23% |
| 318 |
MMTMeMusic
|
$0.1174 | $0.1242 | $0.1145 | $42.04万 | $2,444.91万 | 1.21% |
| 649 |
HPEBHPEB
|
$52.56 | $55.31 | $50.79 | $7.49万 | — | 1.80% |
| 543 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.89万 | $1,063.56万 | -1.21% |
| 646 |
LAYERSolayer
|
$0.0562 | $0.0582 | $0.0558 | $7.66万 | $1,207.53万 | -1.58% |
| 54 |
PAXGPAX Gold
|
$3963.71 | $3,975.56 | $3,905.01 | $660.30万 | $17.59亿 | 0.14% |
| 182 |
USUALUsual
|
$0.01005 | $0.01032 | $0.0098 | $82.22万 | $508.07万 | 0.60% |
| 494 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $18.46万 | $662.11万 | 0.00% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 614 |
DIADIA
|
$0.1457 | $0.1509 | $0.1427 | $9.83万 | $1,723.53万 | 0.69% |
| 21 |
LINKChainlink
|
$10.898 | $11.31 | $10.80 | $2,038.94万 | $85.17亿 | -2.14% |
| 561 |
DOGSDogs
|
$0.00003119 | $0.00003194 | $0.00003042 | $13.83万 | $1,623.51万 | 0.71% |
| 77 |
SOXSBSOXSB
|
$56.7 | $57.95 | $50.07 | $323.98万 | — | 1.85% |
| 633 |
C98Coin98
|
$0.01248 | $0.01277 | $0.01223 | $8.48万 | $1,245.26万 | 0.56% |
相关站点
共 40 个
RWUSD _比特币行情
THORChain _比特币行情
牛来 _比特币
Tether Gold _比特币行情
United Stables _数字货币市值
恒星币 _币种排行
Aerodrome _以太坊ETH价格
Sui _比特币行情
达世币 _币种排行
莱特币 _比特币行情
Aster _比特币行情
MegaETH _比特币
First Digital _数字货币市值
THORChain _BTC行情
Aerodrome _BTC行情
Caldera _加密货币行情
Quant _BTC行情
TQQQB _比特币行情
大零币 _以太坊ETH价格
Injective _比特币
Morpho _BTC行情
RWUSD _加密货币行情
Near Protocol _加密货币行情
MarsCoin _比特币行情
莱特币 _比特币
比特币 _加密货币行情
AAPLB _比特币行情
SNXXB _币种排行
AAPLB _比特币行情
Vanar Chain _加密货币行情
Aptos _数字货币市值
比特币 _币种排行
NBISB _加密货币行情
Aptos _以太坊ETH价格
SNXXB _比特币
Ondo _比特币行情
Near Protocol _BTC行情
PAX Gold _比特币
Aerodrome _比特币行情
Vanar Chain _币种排行